Here’s how the stock list works. The high and lows are listed by each stock on the first line. Below the highs and lows are examples of money invested with the various amounts of shares bought. An example is listed on the first stock. The premise is that if you buy low and sell high, you will get the profit listed.
This list is by no means conclusive. This list was created from actual personal observation of the stock market for a while, courtesy of the Eon gang..
|
# |
Symbol |
Full
Name |
High |
Low |
Variable |
|
1 |
OCP |
Omni
Consumer Products |
229 |
123 |
|
|
|
|
|
#Shares |
Price
Purchased |
Money
Spent |
|
|
|
Price sold
at (high)-------à |
500 |
162 |
81000 |
|
|
|
Price
bought at (low) -------à |
500 |
123 |
61500 |
|
|
|
Profit
---------------------------------à |
-----------à |
-------à |
19500 |
|
|
|
|
|
|
|
|
|
|
|
1000 |
162 |
162000 |
|
|
|
|
1000 |
123 |
123000 |
|
|
|
|
|
|
39000 |
|
|
|
|
|
|
|
|
# |
Symbol |
Full
Name |
High |
Low |
Variable |
|
2 |
CYB |
Cyberdyne
Systems |
792 |
538 |
|
|
|
|
|
|
|
|
|
|
|
|
500 |
581 |
290500 |
|
|
|
|
500 |
538 |
269000 |
|
|
|
|
|
|
21500 |
|
|
|
|
|
|
|
|
|
|
|
1000 |
581 |
581000 |
|
|
|
|
1000 |
538 |
538000 |
|
|
|
|
|
|
43000 |
|
|
|
|
|
|
|
|
# |
Symbol |
Full
Name |
High |
Low |
Variable |
|
3 |
FCC |
Freejack Construction
Corp |
697 |
585 |
|
|
|
|
|
|
|
|
|
|
|
|
500 |
680 |
340000 |
|
|
|
|
500 |
585 |
292500 |
|
|
|
|
|
|
47500 |
|
|
|
|
|
|
|
|
|
|
|
1000 |
680 |
680000 |
|
|
|
|
1000 |
585 |
585000 |
|
|
|
|
|
|
95000 |
|
|
|
|
|
|
|
|
# |
Symbol |
Full
Name |
High |
Low |
Variable |
|
4 |
VEC |
Virtual
Entertainment Corp |
147 |
1 |
|
|
|
|
|
|
|
|
|
|
|
|
500 |
132 |
66000 |
|
|
|
|
500 |
90 |
45000 |
|
|
|
|
|
|
21000 |
|
|
|
|
|
|
|
|
|
|
|
1000 |
132 |
132000 |
|
|
|
|
1000 |
90 |
90000 |
|
|
|
|
|
|
42000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
# |
Symbol |
Full
Name |
High |
Low |
Variable |
|
5 |
MET |
METALTek Ltd |
125 |
1 |
|
|
|
|
|
|
|
|
|
|
|
|
500 |
60 |
30000 |
|
|
|
|
500 |
28 |
14000 |
|
|
|
|
|
|
16000 |
|
|
|
|
|
|
|
|
|
|
|
1000 |
60 |
60000 |
|
|
|
|
1000 |
28 |
28000 |
|
|
|
|
|
|
32000 |
|
|
|
|
|
|
|
|
# |
Symbol |
Full
Name |
High |
Low |
Variable |
|
6 |
HYD |
HydroAg Corp |
270 |
1 |
|
|
|
|
|
|
|
|
|
|
|
|
500 |
196 |
98000 |
|
|
|
|
500 |
163 |
81500 |
|
|
|
|
|
|
16500 |
|
|
|
|
|
|
|
|
|
|
|
1000 |
196 |
196000 |
|
|
|
|
1000 |
163 |
163000 |
|
|
|
|
|
|
33000 |
|
|
|
|
|
|
|
|
# |
Symbol |
Full
Name |
High |
Low |
Variable |
|
7 |
PHA |
PHARMATek |
290 |
161 |
|
|
|
|
|
|
|
|
|
|
|
|
500 |
290 |
145000 |
|
|
|
|
500 |
219 |
109500 |
|
|
|
|
|
|
35500 |
|
|
|
|
|
|
|
|
|
|
|
1000 |
290 |
290000 |
|
|
|
|
1000 |
219 |
219000 |
|
|
|
|
|
|
71000 |
|
|
|
|
|
|
|
|
# |
Symbol |
Full
Name |
High |
Low |
Variable |
|
8 |
TEK |
Tek Angeles Eco Tek Corp |
298 |
223 |
|
|
|
|
|
|
|
|
|
|
|
|
500 |
250 |
125000 |
|
|
|
|
500 |
223 |
115500 |
|
|
|
|
|
|
9500 |
|
|
|
|
|
|
|
|
|
|
|
1000 |
250 |
250000 |
|
|
|
|
1000 |
223 |
223000 |
|
|
|
|
|
|
27000 |
|
|
|
|
|
|
|
|
# |
Symbol |
Full
Name |
High |
Low |
Variable |
|
9 |
JUR |
Jurassic
Park, Inc. |
143 |
38 |
|
|
|
|
|
|
|
|
|
|
|
|
500 |
89 |
44500 |
|
|
|
|
500 |
38 |
19000 |
|
|
|
|
|
|
25500 |
|
|
|
|
|
|
|
|
|
|
|
1000 |
89 |
89000 |
|
|
|
|
1000 |
38 |
38000 |
|
|
|
|
|
|
51000 |
|
|
|
|
|
|
|
|
# |
Symbol |
Full
Name |
High |
Low |
Variable |
|
10 |
ANA |
Anaconda
Mining Corp |
240 |
1 |
|
|
|
|
|
|
|
|
|
|
|
|
500 |
240 |
120000 |
|
|
|
|
500 |
127 |
63500 |
|
|
|
|
|
|
56500 |
|
|
|
|
|
|
|
|
|
|
|
1000 |
240 |
240000 |
|
|
|
|
1000 |
127 |
126000 |
|
|
|
|
|
|
114000 |
|
|
|
|
|
|
|
|
|
|
Minimum
Investment Req: |
2133000 |
|
|
|
|
|
Maximum Possible
Profit: |
547000 |
|
|